Curve DAO

CRV · 美元计价

$0.2576

≈ ￥1.7002

-3.34% (-$0.01)

更新于 2026-11-09 08:35:02

24H 最高

$0.2669

24H 最低

$0.2476

今日开盘

$0.2665

24H 成交量

$102.60万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
367	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
365	ACEFusionist	$0.1188	$0.1257	$0.1155	$35.11万	$1,416.38万	-5.34%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0696	$0.0739	$0.0677	$31.70万	$1,800.30万	-4.79%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
231	PARTIParticle Network	$0.0475	$0.0486	$0.0456	$60.35万	$1,117.95万	-0.21%
434	LPTLivepeer	$1.307	$1.35	$1.26	$26.24万	$6,591.85万	-3.11%
176	1INCH1INCH	$0.0775	$0.0795	$0.0751	$81.45万	$1.10亿	-1.53%
560	FIDABonfida	$0.01487	$0.01551	$0.01437	$13.86万	$1,499.98万	-4.00%
385	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
636	RPLRocket Pool	$1.319	$1.38	$1.25	$6.14万	$3,109.47万	-4.07%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.04万	—	-1.10%
4	USD1USD1	$0.99877	$0.9994	$0.99832	$1.38亿	$34.31亿	-0.00%
271	AMDBAdvanced Micro Devices (bStock	$450.18	$452.84	$439.74	$51.78万	$652.91万	0.73%