Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 23:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.71万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$1,550.36万	-5.54%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
414	BREVBrevis	$0.0737	$0.0756	$0.073	$22.70万	$1,873.34万	-1.73%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
142	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$95.91万	$1,125.29万	-1.86%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,876.41万	-2.45%
336	1INCH1INCH	$0.0796	$0.0802	$0.0777	$31.95万	$1.11亿	0.76%
617	FIDABonfida	$0.01554	$0.01597	$0.01554	$6.50万	$1,570.85万	-1.89%
335	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
192	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
467	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
653	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$3,241.25万	-1.84%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
4	USD1USD1	$0.99916	$0.99975	$0.99809	$1.85亿	$35.78亿	0.02%
270	AMDBAdvanced Micro Devices (bStock	$445.63	$451.51	$434.03	$43.61万	$672.73万	-0.34%