higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-08 00:45:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
314	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
249	ACEFusionist	$0.126	$0.1327	$0.1258	$48.56万	$1,467.50万	-4.98%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
405	BREVBrevis	$0.0736	$0.0756	$0.073	$22.94万	$1,840.06万	-1.47%
339	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$92.36万	$1,108.54万	-1.66%
579	LPTLivepeer	$1.352	$1.39	$1.35	$9.02万	$6,717.49万	-2.52%
326	1INCH1INCH	$0.0796	$0.0802	$0.0777	$32.98万	$1.12亿	1.02%
619	FIDABonfida	$0.01558	$0.01597	$0.01554	$5.78万	$1,540.83万	-1.95%
330	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
189	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
648	RPLRocket Pool	$1.388	$1.42	$1.37	$3.95万	$3,168.92万	-1.70%
687	GPROBGPROB	$0.9	$0.92	$0.88	$1.30万	—	1.12%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.66亿	$34.65亿	0.07%
286	AMDBAdvanced Micro Devices (bStock	$446.04	$451.51	$434.03	$39.78万	$653.55万	0.71%