Manta Network

MANTA · 美元计价

$0.05088

≈ ￥0.335808

1.62% ($0.00)

更新于 2026-11-10 11:55:02

24H 最高

$0.05267

24H 最低

$0.04888

今日开盘

$0.05007

24H 成交量

$26.29万

流通市值

$2,482.61万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.048677

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
409	ACEFusionist	$0.1176	$0.123	$0.1167	$30.68万	$1,425.43万	-1.92%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
414	BREVBrevis	$0.07	$0.0732	$0.0681	$30.07万	$1,828.62万	0.72%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	PARTIParticle Network	$0.04	$0.0499	$0.0396	$337.27万	$1,149.94万	-17.36%
495	LPTLivepeer	$1.298	$1.35	$1.27	$21.24万	$6,717.47万	-0.77%
195	1INCH1INCH	$0.0767	$0.0804	$0.0766	$88.78万	$1.13亿	-2.04%
311	FIDABonfida	$0.01521	$0.01597	$0.01459	$47.13万	$1,556.06万	1.88%
400	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
234	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
312	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
230	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
673	RPLRocket Pool	$1.34	$1.39	$1.29	$4.35万	$3,178.66万	1.29%
651	GPROBGPROB	$0.88	$0.94	$0.87	$7.20万	—	-2.22%
4	USD1USD1	$0.99908	$0.99967	$0.99848	$2.10亿	$33.52亿	0.03%
92	AMDBAdvanced Micro Devices (bStock	$502.43	$515.48	$441.92	$293.76万	$754.04万	9.97%