Manta Network

MANTA · 美元计价

$0.04985

≈ ￥0.32901

-6.37% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.05329

24H 最低

$0.04812

今日开盘

$0.05324

24H 成交量

$21.32万

流通市值

$2,492.27万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.051189

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
367	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
364	ACEFusionist	$0.1184	$0.1261	$0.1155	$35.46万	$1,416.38万	-5.81%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
408	BREVBrevis	$0.07	$0.0739	$0.0677	$28.70万	$1,800.30万	-4.37%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
232	PARTIParticle Network	$0.0472	$0.0486	$0.0456	$59.75万	$1,117.95万	-1.26%
434	LPTLivepeer	$1.305	$1.35	$1.26	$25.93万	$6,591.85万	-3.33%
179	1INCH1INCH	$0.0774	$0.0795	$0.0751	$79.78万	$1.10亿	-1.78%
562	FIDABonfida	$0.01485	$0.01551	$0.01437	$13.58万	$1,499.98万	-4.13%
384	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
633	RPLRocket Pool	$1.317	$1.38	$1.25	$6.22万	$3,109.47万	-4.57%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.03万	—	0.00%
4	USD1USD1	$0.99894	$0.9994	$0.99832	$1.37亿	$34.31亿	0.01%
270	AMDBAdvanced Micro Devices (bStock	$450.15	$452.84	$439.74	$51.28万	$652.91万	0.71%