OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

3.80% ($0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.0868

24H 成交量

$102.90万

流通市值

$2,937.09万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
311	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
253	ACEFusionist	$0.1268	$0.132	$0.1257	$46.33万	$1,467.50万	-3.57%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	BREVBrevis	$0.0746	$0.0756	$0.073	$23.31万	$1,840.06万	-0.53%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,108.54万	-0.42%
572	LPTLivepeer	$1.351	$1.39	$1.35	$8.85万	$6,717.49万	-2.60%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.12亿	1.53%
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,540.83万	-1.70%
329	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
184	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
182	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
446	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	RPLRocket Pool	$1.39	$1.40	$1.37	$3.98万	$3,168.92万	-0.71%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.65亿	0.06%
363	AMDBAdvanced Micro Devices (bStock	$448.09	$451.51	$438.77	$26.53万	$653.55万	2.01%