Venus

XVS · 美元计价

$2.783

≈ ￥18.3678

-1.49% (-$0.04)

更新于 2026-11-08 03:50:01

24H 最高

$2.84

24H 最低

$2.78

今日开盘

$2.825

24H 成交量

$3.78万

流通市值

$4,693.12万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
306	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
295	ACEFusionist	$0.1263	$0.132	$0.1257	$36.80万	$1,467.50万	-3.37%
296	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	BREVBrevis	$0.0741	$0.0754	$0.073	$23.30万	$1,840.06万	-1.33%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
279	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
139	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$90.97万	$1,108.54万	-0.42%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.77万	$6,717.49万	-2.10%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.12亿	1.02%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.05万	$1,540.83万	-2.58%
323	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
441	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
636	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$3,168.92万	-0.58%
676	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
4	USD1USD1	$0.99891	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.04%
378	AMDBAdvanced Micro Devices (bStock	$447.79	$451.51	$443.84	$23.97万	$653.55万	0.40%