YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-08 03:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
309	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$1,467.50万	-2.98%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,840.06万	-0.80%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,108.54万	-0.21%
570	LPTLivepeer	$1.353	$1.38	$1.35	$8.83万	$6,717.49万	-2.17%
312	1INCH1INCH	$0.0798	$0.0802	$0.0777	$34.30万	$1.12亿	1.79%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,540.83万	-2.01%
328	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
182	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
445	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
636	RPLRocket Pool	$1.386	$1.40	$1.37	$4.00万	$3,168.92万	-0.50%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.65亿	-0.04%
374	AMDBAdvanced Micro Devices (bStock	$447.51	$451.51	$443.84	$25.12万	$653.55万	0.38%