NEAR Protocol

NEAR · 美元计价

$3.669

≈ ￥24.2154

-1.82% (-$0.07)

更新于 2026-11-08 00:10:02

24H 最高

$3.80

24H 最低

$3.66

今日开盘

$3.737

24H 成交量

$3,458.96万

流通市值

$48.23亿

24H 涨跌额

(-$0.07)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
244	ACEFusionist	$0.1263	$0.1334	$0.1258	$49.81万	$1,467.50万	-5.18%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0738	$0.0756	$0.073	$22.70万	$1,840.06万	-1.34%
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
145	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$93.35万	$1,108.54万	-1.46%
582	LPTLivepeer	$1.35	$1.39	$1.35	$9.20万	$6,717.49万	-2.10%
333	1INCH1INCH	$0.0799	$0.0802	$0.0777	$32.21万	$1.12亿	1.40%
625	FIDABonfida	$0.01558	$0.01597	$0.01554	$5.75万	$1,540.83万	-1.39%
335	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
257	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
188	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
465	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	RPLRocket Pool	$1.383	$1.42	$1.37	$3.90万	$3,168.92万	-1.85%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.33万	—	0.00%
4	USD1USD1	$0.99919	$0.99975	$0.99809	$1.84亿	$34.65亿	0.02%
274	AMDBAdvanced Micro Devices (bStock	$445.93	$451.51	$434.03	$42.32万	$653.55万	1.10%