VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$464.11

≈ ￥3063.13

-0.17% (-$0.79)

更新于 2026-11-09 05:15:02

24H 最高

$468.92

24H 最低

$463.24

今日开盘

$464.9

24H 成交量

$8.19万

流通市值

$180.62万

24H 涨跌额

(-$0.79)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
374	ACEFusionist	$0.1213	$0.1261	$0.1203	$25.31万	$1,416.38万	-3.12%
294	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
409	BREVBrevis	$0.0715	$0.0739	$0.071	$20.51万	$1,800.30万	-1.92%
330	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
275	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
222	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$52.66万	$1,117.95万	0.42%
474	LPTLivepeer	$1.321	$1.35	$1.32	$14.81万	$6,591.85万	-1.64%
197	1INCH1INCH	$0.0792	$0.0795	$0.0776	$59.61万	$1.10亿	1.02%
537	FIDABonfida	$0.01504	$0.01557	$0.01495	$10.61万	$1,499.98万	-2.34%
324	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
173	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
171	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
438	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
633	RPLRocket Pool	$1.337	$1.39	$1.33	$2.76万	$3,109.47万	-2.27%
689	GPROBGPROB	$0.91	$0.91	$0.9	$3,406.31	—	0.00%
4	USD1USD1	$0.99896	$0.9994	$0.9984	$9,990.04万	$34.31亿	-0.01%
331	AMDBAdvanced Micro Devices (bStock	$445.79	$452.84	$442.95	$30.58万	$652.91万	-0.10%