鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
AST SpaceMobile (bStocks TokenASTSB $36.98 +15.56% Compound $20.04 +2.82% Aster $0.6487 +2.08% BEAMX $0.004312 +6.55% South Korea Bull 3X ETF (bStocKORUB $7.82 +18.49% Robinhood (bStocks Tokenized SHOODB $83.56 +4.59%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 ALLO ALLOAllora $0.1475 $0.1522 $0.1445 $60.52万 $6,367.19万 2.01%
89 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997 $329.19万 $13.19亿 0.02%
201 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
175 METAB METABMETAB $643.82 $647.69 $609.07 $103.05万 — 5.27%
504 ALICE ALICEMy Neighbor Alice $0.1195 $0.1239 $0.115 $20.84万 $1,230.83万 3.64%
527 LRC LRC路印协议 $0.01879 $0.01999 $0.0183 $19.14万 $1,013.09万 -4.23%
28 U UUnited Stables $1.0005 $1.00 $1.00 $1,912.14万 $16.16亿 -0.02%
526 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.214 $19.20万 $648.06万 0.93%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $512.00万 -5.45%
506 ARK ARKARK $0.1521 $0.1566 $0.1496 $20.80万 $3,128.09万 0.13%
22 ENA ENAEthena $0.1531 $0.1578 $0.1461 $2,781.85万 $21.23亿 3.10%
597 ZKP ZKPzkPass $0.0351 $0.0362 $0.034 $13.52万 $728.64万 0.86%
120 AVGOB AVGOBBroadcom (bStocks Tokenized St $321.8 $323.23 $289.11 $178.23万 $978.74万 9.58%
396 HIGH HIGHhigher.fun $0.034 $0.04 $0.033 $33.11万 $202.84万 -12.82%
134 AR ARArweave $3.199 $3.31 $3.03 $153.17万 $2.16亿 5.02%
491 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $476.16万 -13.24%
231 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
558 SOMI SOMISomnia $0.1632 $0.1695 $0.1548 $16.60万 $2,705.33万 4.08%
149 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1597 $0.1653 $0.1534 $136.24万 $1.68亿 1.72%
397 DYM DYMDymension $0.01392 $0.01458 $0.01346 $33.11万 $1,006.36万 1.61%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $14.05亿 $701.38亿 0.00%
553 PSG PSGParis Saint-Germain Fan Token $0.338 $0.344 $0.328 $17.00万 $602.52万 0.00%
603 COOKIE COOKIECookie DAO $0.00884 $0.00912 $0.00839 $12.65万 $728.45万 4.86%
298 HAEDAL HAEDALHaedal Protocol $0.02341 $0.02586 $0.02339 $50.42万 $489.31万 -6.21%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $379.09 $382.42 $353.85 $636.12万 $2,221.11万 6.64%
164 KITE KITEKite $0.1131 $0.1159 $0.1046 $114.74万 $2.75亿 7.20%
156 PENDLE PENDLEPendle $1.578 $1.63 $1.54 $124.57万 $2.82亿 1.28%
274 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
476 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
215 YFII YFIIYFII $435.5 $442.40 $421.10 $76.26万 — 2.30%
686 CRWDB CRWDBCRWDB $229.69 $231.23 $215.79 $3.26万 — 5.74%
454 NEO NEO小蚁 $1.834 $1.88 $1.76 $26.41万 $1.32亿 3.50%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $57.17 $57.50 $41.32 $4,287.87万 $7,428.96万 30.62%
95 CAKE CAKEPancakeSwap $1.864 $1.90 $1.82 $282.98万 $7.16亿 0.92%
560 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $980.77万 -2.51%
346 2Z 2ZDoubleZero $0.01957 $0.02022 $0.01921 $40.57万 $1.06亿 -0.05%
11 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $5,631.62万 $26.88亿 0.00%
367 RVN RVNRavencoin $0.00123 $0.001281 $0.00118 $37.17万 $2,110.39万 2.76%
393 MAV MAVMaverick Protocol $0.00767 $0.00812 $0.00714 $33.83万 $989.47万 5.65%
486 LAZIO LAZIOLazio Fan Token $0.329 $0.343 $0.299 $22.21万 $438.79万 1.23%
56 ONE ONEONEchain $0.001458 $0.001769 $0.001444 $760.67万 $2,201.54万 -14.64%
673 RDDTB RDDTBRDDTB $101.14 $101.42 $94.10 $4.44万 — 6.78%
335 BABY BABYBabylon $0.00997 $0.01061 $0.00989 $42.62万 $358.39万 -2.35%
96 DOT DOTPolkadot $0.856 $0.894 $0.849 $282.76万 $480.36万 -0.70%
394 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,064.30万 -3.13%
411 ARMB ARMBArm (bStocks Tokenized Stock) $188.24 $190.16 $166.52 $31.32万 $186.67万 9.54%
78 ZAMA ZAMAZama $0.06685 $0.06952 $0.06266 $406.28万 $1.75亿 6.45%
457 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $253.93万 45.23%
1...101112...15>

相关站点

共 40 个
QQQB - BTC行情 Render - 加密货币行情 比特现金 - 币种排行 Ondo - BTC行情 以太坊 - 比特币 POL - 比特币 World Liberty - 比特币行情 Artificial - 加密货币行情 币安币 - 比特币行情 Filecoin - BTC行情 Zama - 以太坊ETH价格 比特现金 - 比特币 Uniswap - 比特币 Zama - 加密货币行情 Ether.fi - 比特币 牛来 - 加密货币行情 Aave - 以太坊ETH价格 USDC - 以太坊ETH价格 BitMine - 以太坊ETH价格 NFP - 以太坊ETH价格 Bittensor - 数字货币市值 Artificial - 以太坊ETH价格 WBETH - 以太坊ETH价格 艾达币 - 比特币行情 Avalanche - 币种排行 Gram - 比特币 WBETH - 比特币 Holo - 比特币行情 瑞波币 - 比特币 Render - 比特币行情 PAX Gold - 加密货币行情 狗币 - BTC行情 BitMine - 数字货币市值 币安币 - 币种排行 艾达币 - 比特币行情 Pepe - 比特币 币安币 - 以太坊ETH价格 Polkadot - 币种排行 StraitsX XUSD - 比特币行情 Pudgy Penguins - 币种排行