实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17789
48.02%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.97
16.97%
-
MVLLBMVLLB
$10.14
16.15%
-
ASTSBAST SpaceMobile (bStocks Token
$36.48
12.04%
-
STGStargate Finance
$0.184
11.04%
-
AMDBAdvanced Micro Devices (bStock
$502.43
9.97%
-
SIGNSign
$0.0089
9.88%
-
LITEBLITEB
$593.04
9.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ZENHorizen
|
$4.981 | $5.13 | $4.80 | $119.22万 | $9,437.49万 | 0.65% |
| 16 |
HYPEHyperliquid
|
$73.87 | $76.78 | $72.49 | $3,757.08万 | $182.67亿 | -1.05% |
| 667 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01926 | $5.56万 | $548.60万 | 2.24% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 122 |
CRVCurve DAO
|
$0.257 | $0.2713 | $0.251 | $171.93万 | $4.24亿 | -0.77% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 68 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $573.77万 | $4,118.97万 | 0.01% |
| 529 |
ONT本体
|
$0.04076 | $0.042 | $0.03868 | $17.94万 | $4,174.74万 | 2.77% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 408 |
DYDXdYdX
|
$0.09039 | $0.09373 | $0.08733 | $30.94万 | $7,911.15万 | -0.14% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $774.04万 | $15.20亿 | 3.69% |
| 431 |
TRBTellor Tributes
|
$14.96 | $15.56 | $14.68 | $28.20万 | $4,402.94万 | -0.60% |
| 61 |
RSRReserve Rights
|
$0.001665 | $0.001879 | $0.001661 | $656.06万 | $1.10亿 | -4.48% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003018 | $0.0002868 | $20.23万 | — | 0.24% |
| 95 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $284.89万 | $2,670.22万 | 9.88% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.12 | $0.992 | $1,424.34万 | $29.91亿 | 8.08% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.28 | $7.55 | $6.35万 | $202.66万 | 5.71% |
| 75 |
DASH达世币
|
$46.14 | $48.14 | $45.40 | $415.44万 | $6.14亿 | -1.26% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01759 | $0.01593 | $44.69万 | — | 3.17% |
| 605 |
RESOLVResolv
|
$0.01364 | $0.0141 | $0.01304 | $11.70万 | $724.64万 | 1.72% |
| 259 |
SXTSpace and Time
|
$0.0088 | $0.00905 | $0.0083 | $59.72万 | $4,139.14万 | 3.65% |
| 336 |
ROSEOasis
|
$0.00534 | $0.00565 | $0.0052 | $41.72万 | $4,566.93万 | -1.11% |
| 569 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.71万 | $5,020.57万 | -0.28% |
| 543 |
CVCCivic
|
$0.02066 | $0.02126 | $0.02006 | $17.20万 | $2,117.52万 | -0.05% |
| 573 |
BNTBancor Network
|
$0.2685 | $0.2744 | $0.2627 | $14.48万 | $2,706.41万 | -0.67% |
| 470 |
SECZBSECZB
|
$7.69 | $8.04 | $6.77 | $23.43万 | — | 8.01% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 41 |
PUMPPump.fun
|
$0.003568 | $0.003736 | $0.003489 | $1,199.38万 | $16.90亿 | -1.44% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.56 | $82.44 | $80.28 | $26.43万 | $363.44万 | -2.16% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0807 | $0.0842 | $0.0775 | $5.55万 | $1,391.20万 | 0.88% |
| 260 |
FFFalcon Finance
|
$0.08773 | $0.09116 | $0.08522 | $59.66万 | $3.19亿 | 1.35% |
| 213 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $77.28万 | $3,143.83万 | 1.00% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.08 | $52.27 | $49.77 | $1,104.79万 | $40.60亿 | 0.18% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5058 | $0.4902 | $61.78万 | $4.99亿 | -2.38% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.82万 | $1,869.53万 | -0.46% |
| 162 |
SANDThe Sandbox
|
$0.04247 | $0.04346 | $0.0404 | $113.09万 | $1.27亿 | 2.63% |
相关站点
共 40 个
Ethena - 加密货币行情
Aster - BTC行情
Aster - 币种排行
比特币 - 加密货币行情
BitMine - 比特币
BitMine - BTC行情
Sign - 币种排行
United Stables - 加密货币行情
以太坊 - BTC行情
Aptos - 数字货币市值
比特币 - 以太坊ETH价格
Render - 比特币
BitMine - 数字货币市值
PAX Gold - 比特币行情
Raydium - 币种排行
Ondo - 数字货币市值
莱特币 - 比特币行情
POL - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 加密货币行情
Render - 比特币行情
Sign - 币种排行
Hyperliquid - 比特币
USD.AI - 比特币行情
Tokamak - 比特币
牛来 - BTC行情
Test - 币种排行
波场 - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 加密货币行情
恒星币 - 比特币
Reserve Rights - 数字货币市值
EUR - 数字货币市值
Render - 比特币行情
以太经典 - 以太坊ETH价格
POL - 加密货币行情
Ether.fi - 币种排行
Polkadot - 以太坊ETH价格
USDC - 比特币行情