实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002318
49.07%
-
MITOMitosis
$0.00814
20.77%
-
ACTA链
$0.01091
14.36%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
METMeteora
$0.3051
9.79%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$6.57亿
-0.02%
-
BTC比特币
成交额$5.92亿
-0.31%
-
ETH以太坊
成交额$1.87亿
-0.00%
-
USD1USD1
成交额$1.66亿
0.08%
-
ZEC大零币
成交额$1.53亿
-7.54%
-
XRPXRP (瑞波币)
成交额$8,914.36万
-3.16%
-
SOLSolana
成交额$6,234.51万
-1.20%
-
ONEONEchain
成交额$3,740.50万
49.07%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AEVOAevo
|
$0.01917 | $0.01975 | $0.01909 | $5.70万 | $1,784.15万 | -2.29% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,801.74 | — | 0.18% |
| 57 |
HBARHedera
|
$0.0672 | $0.06898 | $0.06686 | $344.02万 | $29.80亿 | -2.07% |
| 485 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $15.74万 | $3,634.60万 | -0.09% |
| 382 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $24.99万 | $1.70亿 | -4.97% |
| 233 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$21.69 | $21.95 | $20.23 | $21.17万 | $247.87万 | 0.19% |
| 530 |
METISMetis
|
$2.68 | $2.74 | $2.65 | $12.35万 | $2,176.04万 | -1.11% |
| 107 |
MARSCOINMarsCoin
|
$0.0441 | $0.0475 | $0.044 | $134.14万 | $4,418.27万 | -6.77% |
| 692 |
MDBBMDBB
|
$312.28 | $315.26 | $310.80 | $6,339.33 | — | -0.95% |
| 685 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.34万 | — | -0.98% |
| 492 |
FLOWFlow
|
$0.02094 | $0.0214 | $0.02059 | $15.56万 | $3,542.19万 | -1.87% |
| 474 |
COHRBCoherent (bStocks Tokenized St
|
$193.76 | $196.27 | $187.87 | $16.39万 | $184.94万 | 1.79% |
| 40 |
CELOCelo
|
$0.06844 | $0.07029 | $0.06816 | $564.47万 | $4,167.32万 | -1.61% |
| 345 |
FORMFour
|
$0.1974 | $0.2031 | $0.1941 | $29.47万 | $7,490.12万 | -1.74% |
| 267 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.59 | $736.04 | $43.92万 | $2,363.11万 | -0.61% |
| 440 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $19.55万 | $6,774.19万 | 0.00% |
| 486 |
PEOPLEConstitutionDAO
|
$0.00602 | $0.0063 | $0.00601 | $15.73万 | $3,058.36万 | -3.99% |
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $243.71 | $1.76万 | — | -0.12% |
| 371 |
BIOBio Protocol
|
$0.01991 | $0.02058 | $0.01985 | $26.57万 | $4,262.39万 | -2.45% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $428.17万 | 6.28% |
| 201 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.37 | $130.11 | $125.02 | $264.79万 | $1,954.00万 | 0.40% |
| 537 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $11.90万 | $3,238.24万 | -3.58% |
| 397 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,203.21万 | 11.97% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 573 |
DELLBDELLB
|
$330.71 | $335.86 | $325.45 | $9.43万 | — | -1.28% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 241 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $253.82万 | -18.97% |
| 384 |
NXPCNexpace
|
$0.153 | $0.1568 | $0.1479 | $24.93万 | $4,832.16万 | 2.20% |
| 337 |
IOio.net
|
$0.1191 | $0.1245 | $0.1186 | $30.99万 | $5,079.92万 | -2.38% |
| 231 |
CFXConflux
|
$0.04248 | $0.04411 | $0.04232 | $53.32万 | $2.23亿 | -3.65% |
| 582 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $8.83万 | $1,913.49万 | -2.07% |
| 178 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 508 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 470 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.67 | $39.27 | $37.10 | $16.59万 | $204.01万 | 0.23% |
| 239 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 513 |
QNTBQNTB
|
$37.07 | $38.04 | $35.54 | $14.14万 | — | 3.61% |
| 101 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 445 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
GIGGLEGiggle Fund
|
$28.76 | $29.77 | $28.74 | $42.67万 | $2,880.68万 | -2.87% |
| 490 |
LQTYLiquity
|
$0.1794 | $0.1827 | $0.1775 | $15.61万 | $1,762.09万 | -0.17% |
| 69 |
HUMAHuma Finance
|
$0.01255 | $0.01346 | $0.01203 | $256.79万 | $2,171.00万 | -5.21% |
| 629 |
ZRX0x协议
|
$0.0927 | $0.0934 | $0.0916 | $5.32万 | $7,816.88万 | -0.64% |
| 556 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Tether Gold - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
RNDR - 以太坊ETH价格
POL - 数字货币市值
Vanar - 比特币
COCOS - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
应用链 - 币种排行
艾达币 - 比特币
Worldcoin - 以太坊ETH价格
DODO - 比特币
比特现金 - BTC行情
CYBER - 加密货币行情
DODO - 加密货币行情
Official Trump - 比特币
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
World Liberty - 币种排行
达世币 - BTC行情
Vanar - 数字货币市值
BEAMX - BTC行情
瑞波币 - 比特币行情
恒星币 - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 比特币
RNDR - 数字货币市值
Official Trump - 币种排行
Polkadot - 加密货币行情
狗币 - 加密货币行情
Mitosis - 比特币
Starknet - 比特币行情
RNDR - 加密货币行情
Hashflow - 比特币行情
瑞波币 - 加密货币行情
Hedera - 比特币行情
WBETH - 加密货币行情
Celestia - 币种排行
以太坊 - 以太坊ETH价格