实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.15098
23.76%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.82
18.99%
-
TSTTest
$0.01362
17.82%
-
MVLLBMVLLB
$10.4
17.38%
-
AMDBAdvanced Micro Devices (bStock
$509.87
13.02%
-
BEBBloom Energy (bStocks Tokenize
$195.76
11.42%
-
LITEBLITEB
$602.56
11.35%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.86
-19.96%
-
ONEONEchain
$0.001484
-18.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.70万 | $2.19亿 | -1.86% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 274 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.52万 | $2,017.72万 | -0.19% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.45 | $17.37 | $398.34万 | $1,153.33万 | -1.16% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 11 |
DOGE狗币
|
$0.06988 | $0.07148 | $0.06729 | $5,291.39万 | $110.91亿 | -2.21% |
| 67 |
FILFilecoin
|
$0.7744 | $0.7907 | $0.7189 | $607.23万 | $6.67亿 | 0.97% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,536.53万 | 0.43% |
| 111 |
NIGHTMidnight
|
$0.03955 | $0.04118 | $0.03721 | $240.17万 | $6.72亿 | -1.47% |
| 175 |
NILNillion
|
$0.05702 | $0.05896 | $0.05426 | $111.19万 | $3,274.07万 | -2.81% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.73 | $51.27 | $44.32万 | $310.33万 | 8.90% |
| 489 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.47万 | $4,208.81万 | -0.37% |
| 119 |
PROMProm
|
$5.777 | $5.78 | $5.05 | $202.20万 | $9,668.32万 | 10.63% |
| 79 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $466.78万 | $3.05亿 | 0.82% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.9 | $744.77 | $662.09 | $2,455.20万 | $7,479.60万 | 4.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.33 | $143.33 | $133.25 | $4,443.03万 | $2.22亿 | 4.30% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 189 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $99.45万 | $2.04亿 | 2.26% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.05亿 | 0.10% |
| 315 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.34 | $176.31 | $160.90 | $52.10万 | $251.07万 | 5.32% |
| 513 |
AUDIOAudius
|
$0.01177 | $0.01182 | $0.01134 | $23.59万 | $1,729.45万 | 2.44% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.34万 | $699.63万 | -0.18% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $5.93 | $4.94 | $191.01万 | $749.25万 | 6.62% |
| 191 |
CFGCentrifuge
|
$0.0896 | $0.0933 | $0.0854 | $99.02万 | $3,489.28万 | -3.86% |
| 528 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $3,046.63万 | -1.70% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 203 |
GPSGoPlus Security
|
$0.00808 | $0.0088 | $0.00751 | $90.97万 | $4,998.35万 | 1.89% |
| 616 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001001 | $13.70万 | $782.78万 | 1.04% |
| 205 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $90.14万 | $843.92万 | -0.83% |
| 71 |
ZILZilliqa
|
$0.001677 | $0.002193 | $0.00156 | $545.42万 | $3,335.72万 | 1.15% |
| 332 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.71% |
| 556 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.20万 | $398.45万 | 1.70% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.01128 | $0.011237 | $2.99万 | $725.93万 | 0.26% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.16万 | $2.54亿 | 1.43% |
| 670 |
VSTBVSTB
|
$133.12 | $134.28 | $122.92 | $5.40万 | — | 5.90% |
| 415 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $35.00万 | $1,888.62万 | 0.28% |
| 13 |
AVAXAvalanche
|
$8.544 | $9.01 | $7.77 | $4,935.69万 | $40.04亿 | 3.93% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 545 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $20.94万 | $2,880.17万 | 0.34% |
| 426 |
YGGYield Guild Games
|
$0.0213 | $0.02196 | $0.02 | $33.99万 | $1,966.60万 | 0.61% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,504.18万 | — | -0.72% |
| 249 |
BNSOLBNSOL
|
$98.6 | $102.20 | $94.70 | $71.04万 | — | -3.43% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.72万 | — | 0.19% |
| 304 |
SPKSpark
|
$0.016003 | $0.016457 | $0.015139 | $54.21万 | $5,600.83万 | 0.80% |
相关站点
共 40 个
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 加密货币行情
Gitcoin - 比特币
Solana - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
Filecoin - 加密货币行情
以太经典 - 比特币行情
EUR - 币种排行
艾达币 - 币种排行
USDC - 比特币行情
瑞波币 - 加密货币行情
Artificial - 比特币
Quant - 比特币行情
Nexpace - 数字货币市值
EUR - 币种排行
Injective - BTC行情
波场 - 币种排行
Tokamak - 比特币
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - 数字货币市值
ONEchain - 比特币行情
波场 - 币种排行
JUST - BTC行情
Holo - 数字货币市值
Quant - BTC行情
WBETH - 比特币行情
Worldcoin - 币种排行
QQQB - 数字货币市值
JUST - 币种排行
牛来 - 比特币行情
Tether Gold - BTC行情
币安币 - 加密货币行情
United Stables - 币种排行
大零币 - BTC行情
Quant - 以太坊ETH价格