Adventure Gold

AGLD · 美元计价

$0.1671

≈ ￥1.1029

-0.77% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.1714

24H 最低

$0.1661

今日开盘

$0.1684

24H 成交量

$4.10万

流通市值

$1,551.50万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
313	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$47.13万	$1,467.50万	-3.28%
302	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	BREVBrevis	$0.0739	$0.0756	$0.073	$22.88万	$1,840.06万	-0.27%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
140	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$89.89万	$1,108.54万	-0.42%
576	LPTLivepeer	$1.353	$1.39	$1.35	$8.88万	$6,717.49万	-1.89%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.12亿	1.92%
614	FIDABonfida	$0.01561	$0.01597	$0.01554	$6.18万	$1,540.83万	-1.45%
329	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
187	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
184	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
451	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
646	RPLRocket Pool	$1.401	$1.40	$1.37	$3.89万	$3,168.92万	0.00%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
4	USD1USD1	$0.99908	$0.99975	$0.99809	$1.71亿	$34.65亿	0.09%
333	AMDBAdvanced Micro Devices (bStock	$446.78	$451.51	$434.03	$31.05万	$653.55万	2.49%