Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.27

≈ ￥259.182

0.00% ($0.00)

更新于 2026-11-08 00:00:01

24H 最高

$39.86

24H 最低

$38.62

今日开盘

$39.27

24H 成交量

$63.42万

流通市值

$1,805.77万

24H 涨跌额

($0.00)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
245	ACEFusionist	$0.1261	$0.134	$0.1258	$50.20万	$1,467.50万	-5.26%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0737	$0.0756	$0.073	$22.70万	$1,840.06万	-1.73%
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
287	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
143	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$94.47万	$1,108.54万	-1.04%
578	LPTLivepeer	$1.352	$1.39	$1.35	$9.56万	$6,717.49万	-2.45%
336	1INCH1INCH	$0.0798	$0.0802	$0.0777	$31.97万	$1.12亿	1.01%
615	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.50万	$1,540.83万	-1.83%
335	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
258	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
191	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$3,168.92万	-1.84%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
4	USD1USD1	$0.99912	$0.99975	$0.99809	$1.84亿	$34.65亿	0.01%
274	AMDBAdvanced Micro Devices (bStock	$446	$451.51	$434.03	$42.62万	$653.55万	0.76%