Zama

ZAMA · 美元计价

$0.0693

≈ ￥0.45738

-1.39% (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高

$0.0708

24H 最低

$0.06815

今日开盘

$0.07028

24H 成交量

$139.80万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
317	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
251	ACEFusionist	$0.126	$0.1323	$0.1257	$48.10万	$1,467.50万	-4.62%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	BREVBrevis	$0.0735	$0.0756	$0.073	$22.98万	$1,840.06万	-1.61%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
287	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
142	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$91.44万	$1,108.54万	-2.08%
579	LPTLivepeer	$1.351	$1.39	$1.35	$8.97万	$6,717.49万	-2.95%
326	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.18万	$1.12亿	0.76%
616	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.01万	$1,540.83万	-1.95%
332	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
188	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
648	RPLRocket Pool	$1.391	$1.42	$1.37	$3.89万	$3,168.92万	-1.70%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	1.12%
4	USD1USD1	$0.99909	$0.99975	$0.99809	$1.65亿	$34.65亿	0.09%
293	AMDBAdvanced Micro Devices (bStock	$445.91	$451.51	$434.03	$38.73万	$653.55万	0.37%