实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17789
48.02%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.97
16.97%
-
MVLLBMVLLB
$10.14
16.15%
-
ASTSBAST SpaceMobile (bStocks Token
$36.48
12.04%
-
STGStargate Finance
$0.184
11.04%
-
AMDBAdvanced Micro Devices (bStock
$502.43
9.97%
-
SIGNSign
$0.0089
9.88%
-
LITEBLITEB
$593.04
9.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WDCBWestern Digital (bStocks Token
|
$286.1 | $293.70 | $255.48 | $23.82万 | $196.97万 | 7.40% |
| 473 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $23.30万 | $1,836.37万 | 2.64% |
| 112 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $196.52万 | $1.97亿 | 2.60% |
| 652 |
BANANABanana Gun
|
$2.888 | $2.99 | $2.81 | $7.08万 | $1,200.69万 | -0.72% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
PLTRBPLTRB
|
$168.46 | $171.01 | $158.44 | $41.27万 | — | 3.98% |
| 90 |
METMeteora
|
$0.3149 | $0.3428 | $0.2958 | $301.01万 | $415.09万 | 1.38% |
| 648 |
FLUXFlux
|
$0.0526 | $0.0545 | $0.0503 | $7.54万 | $2,299.58万 | 1.94% |
| 597 |
FSynFutures
|
$0.00237 | $0.002472 | $0.002299 | $12.53万 | $1,299.07万 | -0.38% |
| 212 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $77.39万 | $2,368.39万 | 1.96% |
| 419 |
SAPIENSapien
|
$0.0451 | $0.04725 | $0.04274 | $29.78万 | $1,142.68万 | 2.57% |
| 494 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $21.30万 | $832.49万 | 0.28% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.32万 | $2,786.39万 | -0.16% |
| 97 |
RAYRaydium
|
$1.6961 | $1.81 | $1.65 | $273.24万 | $4.85亿 | -0.97% |
| 316 |
SYNSynapse
|
$0.13498 | $0.14491 | $0.1346 | $45.66万 | $3,156.23万 | -3.77% |
| 594 |
ALABBALABB
|
$212.76 | $220.00 | $184.89 | $13.19万 | — | 11.36% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,108.73万 | — | -0.03% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $652.60万 | $3.39亿 | 0.91% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 52 |
TSTTest
|
$0.01235 | $0.01566 | $0.01137 | $827.64万 | $1,195.77万 | 8.33% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.22万 | — | 0.00% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 121 |
PORTALPortal
|
$0.01212 | $0.01273 | $0.01157 | $171.96万 | $1,102.09万 | 1.93% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.54 | $26.01 | $24.52 | $3.57万 | $669.57万 | 2.12% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.68 | $275.40 | $258.44 | $127.99万 | $419.34万 | 2.21% |
| 275 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $56.21万 | $2.06亿 | -1.51% |
| 657 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.18% |
| 591 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $13.50万 | $198.40万 | 1.33% |
| 548 |
APPBApplovin (bStocks Tokenized St
|
$407.07 | $412.70 | $385.46 | $16.76万 | $281.82万 | 3.97% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 514 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.73万 | $2,025.42万 | 0.00% |
| 604 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.71万 | $1,622.18万 | 0.00% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 134 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $149.38万 | $8,948.98万 | -5.84% |
| 254 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.78万 | $1.06亿 | 0.63% |
| 131 |
SEISei
|
$0.04417 | $0.04543 | $0.04229 | $151.57万 | $3.05亿 | 0.82% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 363 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $37.66万 | $2,243.41万 | 0.00% |
| 541 |
CRDOBCRDOB
|
$131.49 | $136.68 | $114.89 | $17.39万 | — | 8.93% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 455 |
GLWBCorning (bStocks Tokenized Sto
|
$114.77 | $117.02 | $103.24 | $25.52万 | $176.89万 | 7.02% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 531 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $17.85万 | $1,056.45万 | -0.05% |
| 147 |
WBTCWBTC
|
$74484.29 | $7.55万 | $7.37万 | $131.77万 | — | -0.40% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 78 |
GNSGNS
|
$0.374 | $0.537 | $0.371 | $387.54万 | — | -6.50% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Render - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 数字货币市值
JUST - 比特币
GNS - 比特币
Zilliqa - 比特币行情
PAX Gold - 币种排行
Tether Gold - BTC行情
United Stables - 币种排行
Pyth Network - 加密货币行情
Chainlink - 比特币行情
Particle - 加密货币行情
Holo - 加密货币行情
Chainlink - 币种排行
NFP - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - 比特币
USD1 - 数字货币市值
World Liberty - BTC行情
Ondo - 比特币行情
WBETH - BTC行情
PancakeSwap - 加密货币行情
Polkadot - BTC行情
Sui - 数字货币市值
Ripple USD - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 比特币行情
Zilliqa - 币种排行
Ondo - 比特币
恒星币 - BTC行情
Arbitrum - 币种排行
Holo - 比特币行情
Chainlink - 数字货币市值
Nexpace - 比特币行情
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
比特币 - BTC行情
Aave - 以太坊ETH价格
Chainlink - BTC行情