鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
Compound $20.32 +2.11% Aster $0.6391 -5.96% BEAMX $0.004009 -4.77% South Korea Bull 3X ETF (bStocKORUB $6.87 -2.14% ApeCoin $0.1031 -1.34% OMNI $3.88 -6.51%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $252.58万 17.65%
572 C CChainbase $0.0751 $0.0756 $0.07 $16.74万 $1,163.11万 2.60%
515 TURTLE TURTLETurtle $0.0362 $0.0364 $0.0339 $21.75万 $558.68万 -0.28%
606 ASTR ASTRAstar $0.005059 $0.005088 $0.00476 $12.89万 $4,499.68万 -0.20%
245 DEXE DEXEDeXe $1.286 $1.29 $1.18 $68.56万 $4,435.87万 2.47%
322 XNO XNO纳米币 $0.314 $0.352 $0.286 $48.28万 $4,384.19万 -2.18%
637 SPELL SPELLSpell $0.0000713 $0.0000719 $0.0000667 $10.34万 $1,229.43万 -0.28%
346 ENS ENSEthereum Name Service $4.48 $4.52 $4.19 $44.35万 $1.90亿 0.00%
204 SAGA SAGASaga $0.01575 $0.01589 $0.01487 $85.37万 $657.68万 -0.25%
357 ALPHA ALPHAAlpha Arcade $0.0097 $0.0103 $0.0092 $42.05万 $340.72万 -3.00%
653 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
465 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
693 AMCB AMCBAMCB $3.16 $3.19 $3.11 $8,928.69 — 0.96%
32 ADA ADA艾达币 $0.1788 $0.1811 $0.1714 $1,599.81万 $67.89亿 -0.56%
575 KSM KSMKusama $3.2 $3.20 $2.97 $16.59万 $5,983.18万 1.91%
505 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $830.00万 -3.69%
178 MUBARAK MUBARAKMubarak $0.03776 $0.04074 $0.03688 $101.83万 $4,036.47万 -6.28%
184 AAPLB AAPLBApple (bStocks Tokenized Stock $344.18 $345.63 $339.51 $99.37万 $521.19万 0.48%
274 PNUT PNUTPeanut the Squirrel $0.0336 $0.0338 $0.0316 $58.77万 $3,355.75万 0.60%
561 CETUS CETUSCetus Protocol $0.01957 $0.01971 $0.01827 $18.00万 $1,869.17万 0.77%
439 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $287.58万 3.17%
614 TFUEL TFUELTheta Fuel $0.00755 $0.00788 $0.00716 $11.69万 $5,615.00万 1.34%
95 DODO DODODODO $0.02279 $0.02371 $0.02166 $265.49万 $2,213.94万 3.17%
342 KAIA KAIAKaia $0.0315 $0.0318 $0.0296 $45.45万 $2.03亿 1.29%
249 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
464 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
455 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.03万 -2.16%
97 SHIB SHIBShiba Inu $0.00000443 $0.00000448 $0.00000426 $261.71万 $26.33亿 -0.67%
89 TQQQB TQQQBProShares UltraPro QQQ (bStock $53.63 $54.05 $50.39 $333.53万 $2,500.70万 2.31%
613 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
51 TRUMP TRUMPOfficial Trump $1.132 $1.20 $1.11 $784.21万 $3.35亿 -2.83%
153 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $716.40万 1.48%
132 USDE USDEEthena USDe $1.0003 $1.00 $0.9997 $162.21万 $49.28亿 0.02%
344 HEI HEIHeima $0.0888 $0.0894 $0.0822 $44.80万 $728.36万 0.11%
661 GNO GNOGnosis $105.68 $110.49 $103.71 $7.06万 $2.87亿 -4.22%
588 SMHB SMHBVanEck Semiconductor ETF (bSto $464.78 $468.92 $448.00 $15.13万 $180.62万 -0.29%
570 KNC KNCKyber Network Crystal $0.1041 $0.105 $0.0987 $17.24万 $2,160.72万 1.07%
500 ONG ONGOntology Gas $0.06252 $0.06387 $0.05995 $24.05万 $3,087.06万 -2.04%
10 PEPE PEPEPepe $0.00000508 $0.00000524 $0.0000048 $7,344.19万 $253.26万 1.20%
666 REQ REQRequest $0.048 $0.0482 $0.046 $5.38万 $3,809.51万 1.48%
695 TMFB TMFBTMFB $30.5 $30.54 $29.96 $6,305.83 — 0.46%
99 ERA ERACaldera $0.075 $0.0804 $0.0721 $261.48万 $1,361.91万 -5.30%
421 WAL WALWalrus $0.02797 $0.02802 $0.02636 $32.72万 $7,446.03万 0.32%
154 ALGO ALGOAlgorand $0.0935 $0.0945 $0.0889 $126.43万 $8.51亿 -0.74%
413 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
670 GEVB GEVBGEVB $794.85 $800.77 $762.87 $3.62万 — 2.27%
567 WOO WOOWOO $0.01112 $0.01129 $0.01074 $17.57万 $2,110.19万 -1.33%
428 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
1...456...15>

相关站点

共 40 个
Starknet - 数字货币市值 牛来 - 币种排行 Zilliqa - 以太坊ETH价格 Aster - BTC行情 波场 - 比特币 Shiba Inu - 比特币行情 Pepe - 加密货币行情 Artificial - BTC行情 Worldcoin - BTC行情 Render - BTC行情 Ether.fi - BTC行情 Hyperliquid - 币种排行 Virtuals - 币种排行 Aave - 数字货币市值 Starknet - 比特币行情 NFP - 币种排行 Aster - 数字货币市值 LayerZero - 币种排行 DODO - 币种排行 JUST - 币种排行 Arbitrum - 加密货币行情 Arbitrum - 比特币 Ondo - 币种排行 Pepe - 加密货币行情 ONEchain - 数字货币市值 Arbitrum - 数字货币市值 波场 - 币种排行 恒星币 - 比特币行情 Gram - 比特币行情 恒星币 - 比特币 Starknet - 以太坊ETH价格 Bubblemaps - 加密货币行情 Zilliqa - BTC行情 狗币 - BTC行情 Chainlink - 币种排行 Hyperliquid - 币种排行 BitMine - BTC行情 Worldcoin - 数字货币市值 艾达币 - 数字货币市值 PAX Gold - 比特币行情